USD 7.77
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 6.39 | 6.41 | 6.26 | 6.35 | 879.77 Thousand |
05 May, 2025 | 6.27 | 6.35 | 6.2 | 6.34 | 405.31 Thousand |
02 May, 2025 | 6.46 | 6.46 | 6.27 | 6.31 | 448.69 Thousand |
01 May, 2025 | 6.42 | 6.47 | 6.34 | 6.37 | 430.67 Thousand |
30 Apr, 2025 | 6.43 | 6.43 | 6.24 | 6.38 | 808.37 Thousand |
29 Apr, 2025 | 6.6 | 6.61 | 6.43 | 6.51 | 590.08 Thousand |
28 Apr, 2025 | 6.52 | 6.65 | 6.52 | 6.6 | 929.1 Thousand |
25 Apr, 2025 | 6.51 | 6.52 | 6.43 | 6.52 | 363.55 Thousand |
24 Apr, 2025 | 6.37 | 6.53 | 6.35 | 6.51 | 555.56 Thousand |
23 Apr, 2025 | 6.44 | 6.54 | 6.32 | 6.34 | 550.43 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX