USD 7.7
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2021 | 9.95 | 9.95 | 9.92 | 9.92 | 21.7 Thousand |
24 May, 2021 | 9.9 | 9.99 | 9.89 | 9.99 | 184 Thousand |
21 May, 2021 | 9.95 | 9.95 | 9.85 | 9.88 | 2.77 Million |
20 May, 2021 | 9.9 | 9.95 | 9.89 | 9.95 | 137.8 Thousand |
19 May, 2021 | 9.9 | 9.91 | 9.86 | 9.89 | 236.6 Thousand |
18 May, 2021 | 9.84 | 9.92 | 9.84 | 9.9 | 296.5 Thousand |
17 May, 2021 | 9.83 | 9.88 | 9.83 | 9.86 | 981.5 Thousand |
14 May, 2021 | 9.88 | 9.91 | 9.86 | 9.86 | 153 Thousand |
13 May, 2021 | 9.85 | 9.91 | 9.85 | 9.87 | 524.7 Thousand |
12 May, 2021 | 9.88 | 9.92 | 9.85 | 9.89 | 379.2 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX