Renew Energy Global PLC (RNW)

USD 7.7

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 9.97 10.0 9.96 9.97 120.5 Thousand
26 Apr, 2021 9.95 10.02 9.95 10.0 259 Thousand
23 Apr, 2021 10.01 10.01 9.93 9.95 394.2 Thousand
22 Apr, 2021 9.9 10.0 9.9 10.0 466.5 Thousand
21 Apr, 2021 9.95 9.95 9.9 9.91 425.7 Thousand
20 Apr, 2021 9.91 9.94 9.9 9.92 170.9 Thousand
19 Apr, 2021 9.9 9.97 9.9 9.94 261.2 Thousand
16 Apr, 2021 10.0 10.01 9.9 9.98 228 Thousand
15 Apr, 2021 10.0 10.07 9.95 9.96 308.2 Thousand
14 Apr, 2021 10.01 10.03 9.96 9.97 90.4 Thousand