Renew Energy Global PLC (RNW)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 10.0 10.01 9.9 9.98 228 Thousand
15 Apr, 2021 10.0 10.07 9.95 9.96 308.2 Thousand
14 Apr, 2021 10.01 10.03 9.96 9.97 90.4 Thousand
13 Apr, 2021 10.03 10.04 9.97 9.97 176.8 Thousand
12 Apr, 2021 10.04 10.07 9.99 10.0 150 Thousand
09 Apr, 2021 10.1 10.1 10.05 10.07 112.4 Thousand
08 Apr, 2021 10.03 10.14 9.98 10.12 210 Thousand
07 Apr, 2021 10.1 10.16 9.96 9.98 300.4 Thousand
06 Apr, 2021 10.07 10.13 10.01 10.1 126.2 Thousand
05 Apr, 2021 10.16 10.26 10.05 10.07 163.2 Thousand