Renew Energy Global PLC (RNW)
USD 7.65
(-0.13%)
USD 7.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.38 | 7.39 | 6.93 | 6.95 | 284.9 Thousand |
| 25 Aug, 2022 | 7.47 | 7.56 | 7.27 | 7.39 | 323 Thousand |
| 24 Aug, 2022 | 7.17 | 7.51 | 7.17 | 7.45 | 910.3 Thousand |
| 23 Aug, 2022 | 7.46 | 7.48 | 7.09 | 7.17 | 439.1 Thousand |
| 22 Aug, 2022 | 7.41 | 7.55 | 7.33 | 7.43 | 703.8 Thousand |
| 19 Aug, 2022 | 7.5 | 7.7 | 7.24 | 7.49 | 1.48 Million |
| 18 Aug, 2022 | 6.71 | 7.17 | 6.7 | 7.13 | 1.1 Million |
| 17 Aug, 2022 | 7.05 | 7.25 | 6.67 | 6.75 | 823.1 Thousand |
| 16 Aug, 2022 | 7.55 | 7.56 | 7.11 | 7.15 | 993.5 Thousand |
| 15 Aug, 2022 | 7.22 | 7.53 | 7.1 | 7.5 | 1.03 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX