Renew Energy Global PLC (RNW)

USD 7.64

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 6.5 6.92 6.42 6.67 2.58 Million
27 Jul, 2022 6.39 6.59 6.29 6.38 873.5 Thousand
26 Jul, 2022 6.44 6.46 6.26 6.38 523.3 Thousand
25 Jul, 2022 6.45 6.57 6.37 6.42 643.7 Thousand
22 Jul, 2022 6.6 6.7 6.38 6.44 469.3 Thousand
21 Jul, 2022 6.85 6.97 6.52 6.63 592 Thousand
20 Jul, 2022 6.95 7.11 6.77 6.88 604.4 Thousand
19 Jul, 2022 6.93 7.1 6.88 6.92 655.1 Thousand
18 Jul, 2022 7.03 7.23 6.83 6.86 676.5 Thousand
15 Jul, 2022 6.71 7.11 6.62 6.96 2.69 Million