USD 7.61
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 10.01 | 10.13 | 9.87 | 9.91 | 1.89 Million |
29 Oct, 2021 | 9.8 | 9.97 | 9.56 | 9.95 | 770.8 Thousand |
28 Oct, 2021 | 9.47 | 9.93 | 9.3 | 9.9 | 1.48 Million |
27 Oct, 2021 | 8.93 | 9.24 | 8.71 | 9.21 | 292.2 Thousand |
26 Oct, 2021 | 8.56 | 9.1 | 8.52 | 8.91 | 558 Thousand |
25 Oct, 2021 | 8.59 | 8.75 | 8.4 | 8.5 | 708.8 Thousand |
22 Oct, 2021 | 8.85 | 8.95 | 8.56 | 8.59 | 643.1 Thousand |
21 Oct, 2021 | 8.88 | 9.02 | 8.71 | 8.8 | 544.3 Thousand |
20 Oct, 2021 | 9.0 | 9.1 | 8.75 | 8.88 | 996.3 Thousand |
19 Oct, 2021 | 8.25 | 9.19 | 7.9 | 9.0 | 2.31 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX