USD 7.61
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 7.69 | 7.91 | 7.46 | 7.69 | 3.06 Million |
29 Nov, 2021 | 8.26 | 8.26 | 7.79 | 7.84 | 780.9 Thousand |
26 Nov, 2021 | 8.3 | 8.3 | 8.07 | 8.09 | 573.1 Thousand |
24 Nov, 2021 | 8.77 | 8.95 | 8.32 | 8.88 | 579.7 Thousand |
23 Nov, 2021 | 9.05 | 9.05 | 8.47 | 8.79 | 914.2 Thousand |
22 Nov, 2021 | 9.02 | 9.32 | 8.68 | 9.1 | 1.02 Million |
19 Nov, 2021 | 9.14 | 9.26 | 8.8 | 8.9 | 993.5 Thousand |
18 Nov, 2021 | 9.25 | 9.45 | 8.95 | 9.29 | 627.3 Thousand |
17 Nov, 2021 | 9.42 | 9.51 | 8.74 | 8.96 | 867.2 Thousand |
16 Nov, 2021 | 9.69 | 9.8 | 9.43 | 9.54 | 264.3 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX