RenovoRx Inc (RNXT)

USD 1.08

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 0.96 0.98 0.9 0.94 146.2 Thousand
15 Aug, 2025 1.0 1.03 0.9 0.96 1.22 Million
14 Aug, 2025 1.25 1.32 1.19 1.24 393.3 Thousand
13 Aug, 2025 1.1 1.37 1.1 1.22 469.3 Thousand
12 Aug, 2025 1.14 1.25 1.1 1.1 259.4 Thousand
11 Aug, 2025 1.13 1.15 1.11 1.12 175.5 Thousand
08 Aug, 2025 1.2 1.22 1.11 1.14 194 Thousand
07 Aug, 2025 1.23 1.24 1.17 1.2 40.8 Thousand
06 Aug, 2025 1.2 1.24 1.2 1.2 84.4 Thousand
05 Aug, 2025 1.2 1.24 1.2 1.22 42.6 Thousand