RenovoRx Inc (RNXT)
USD 1.08
(12.5%)
USD 1.08
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.22 | 1.28 | 1.21 | 1.21 | 77.2 Thousand |
| 01 Aug, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 67 Thousand |
| 31 Jul, 2025 | 1.22 | 1.27 | 1.2 | 1.24 | 137.6 Thousand |
| 30 Jul, 2025 | 1.22 | 1.25 | 1.2 | 1.2 | 61.8 Thousand |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 140.4 Thousand |
| 28 Jul, 2025 | 1.28 | 1.31 | 1.24 | 1.25 | 69.6 Thousand |
| 25 Jul, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 51.3 Thousand |
| 24 Jul, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 114.9 Thousand |
| 23 Jul, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 28.3 Thousand |
| 22 Jul, 2025 | 1.28 | 1.3 | 1.23 | 1.28 | 110.6 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW