RenovoRx Inc (RNXT)

USD 1.19

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1.27 1.28 1.24 1.27 28.3 Thousand
22 Jul, 2025 1.28 1.3 1.23 1.28 110.6 Thousand
21 Jul, 2025 1.31 1.31 1.26 1.29 120 Thousand
18 Jul, 2025 1.33 1.35 1.28 1.3 129 Thousand
17 Jul, 2025 1.32 1.32 1.28 1.3 125.8 Thousand
16 Jul, 2025 1.32 1.33 1.27 1.3 100.8 Thousand
15 Jul, 2025 1.38 1.39 1.3 1.32 242.4 Thousand
14 Jul, 2025 1.29 1.4 1.29 1.4 214.5 Thousand
11 Jul, 2025 1.3 1.37 1.28 1.29 151 Thousand
10 Jul, 2025 1.3 1.37 1.3 1.34 39.6 Thousand