RenovoRx Inc (RNXT)
USD 1.19
(-4.03%)
USD 1.19
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.3 | 1.35 | 1.29 | 1.32 | 83.9 Thousand |
| 08 Jul, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 149.9 Thousand |
| 07 Jul, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 77.7 Thousand |
| 03 Jul, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 93.3 Thousand |
| 02 Jul, 2025 | 1.3 | 1.31 | 1.27 | 1.3 | 95 Thousand |
| 01 Jul, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 54.6 Thousand |
| 30 Jun, 2025 | 1.3 | 1.34 | 1.27 | 1.32 | 144.4 Thousand |
| 27 Jun, 2025 | 1.34 | 1.36 | 1.28 | 1.28 | 243.7 Thousand |
| 26 Jun, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 144.5 Thousand |
| 25 Jun, 2025 | 1.4 | 1.4 | 1.32 | 1.38 | 218.8 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW