Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 137.36 138.47 130.5 133.99 327.1 Thousand
03 Jun, 2025 138.49 141.14 135.0 137.54 383.2 Thousand
02 Jun, 2025 130.6 141.5 127.51 137.8 454.1 Thousand
30 May, 2025 124.73 132.39 124.16 130.99 349.57 Thousand
29 May, 2025 130.17 130.41 123.65 125.32 376.11 Thousand
28 May, 2025 132.0 133.55 128.21 128.6 246.1 Thousand
27 May, 2025 131.12 132.86 128.89 132.4 304 Thousand
23 May, 2025 126.0 132.43 125.0 129.6 242.42 Thousand
22 May, 2025 125.63 132.25 123.0 130.0 412.03 Thousand
21 May, 2025 133.62 135.26 124.5 125.91 719.9 Thousand