Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 135.59 136.16 131.71 135.49 323.79 Thousand
17 Jun, 2025 142.33 143.04 133.0 135.11 489.3 Thousand
16 Jun, 2025 149.16 152.99 145.09 145.41 344 Thousand
13 Jun, 2025 149.24 154.86 142.0 146.69 488.2 Thousand
12 Jun, 2025 153.0 162.99 152.2 155.53 484.62 Thousand
11 Jun, 2025 152.36 156.0 150.02 154.57 346.84 Thousand
10 Jun, 2025 152.73 153.49 145.79 151.73 347.37 Thousand
09 Jun, 2025 152.66 153.65 147.8 152.92 404.53 Thousand
06 Jun, 2025 142.26 153.65 140.66 151.73 786.2 Thousand
05 Jun, 2025 133.8 142.56 132.03 139.17 477.84 Thousand