Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 150.0 152.07 142.39 151.84 356.45 Thousand
25 Apr, 2025 148.55 151.5 145.16 149.07 269.05 Thousand
24 Apr, 2025 147.5 150.95 145.49 150.15 461.13 Thousand
23 Apr, 2025 141.01 150.65 140.5 147.6 625.5 Thousand
22 Apr, 2025 122.87 135.67 121.37 134.95 513.34 Thousand
21 Apr, 2025 128.12 129.02 114.0 118.39 505.26 Thousand
17 Apr, 2025 128.01 131.68 125.75 129.74 325.54 Thousand
16 Apr, 2025 125.26 134.53 124.45 128.12 598.9 Thousand
15 Apr, 2025 125.19 129.49 124.06 127.21 299.74 Thousand
14 Apr, 2025 123.82 132.49 121.0 125.29 650.9 Thousand