Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 126.91 128.26 120.91 122.55 1 Million
05 Aug, 2025 122.13 129.53 122.13 125.54 554.7 Thousand
04 Aug, 2025 119.35 123.45 118.15 119.99 347.55 Thousand
01 Aug, 2025 115.2 119.96 114.61 116.72 427.81 Thousand
31 Jul, 2025 114.37 123.72 114.09 121.03 406.42 Thousand
30 Jul, 2025 114.26 115.75 110.78 113.06 269.19 Thousand
29 Jul, 2025 119.48 120.13 111.52 113.56 491.16 Thousand
28 Jul, 2025 124.01 124.01 117.27 118.74 473.24 Thousand
25 Jul, 2025 123.41 125.75 122.0 123.6 209.68 Thousand
24 Jul, 2025 125.37 125.37 121.87 123.64 175.39 Thousand