Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 75.8 78.95 74.5 76.31 470.6 Thousand
17 Nov, 2025 81.33 82.81 75.79 76.51 441.8 Thousand
14 Nov, 2025 79.89 83.89 79.89 81.84 276.6 Thousand
13 Nov, 2025 87.3 87.3 80.33 82.2 445.7 Thousand
12 Nov, 2025 86.13 88.34 85.5 88.07 335.9 Thousand
11 Nov, 2025 90.41 90.41 82.83 85.97 614 Thousand
10 Nov, 2025 80.99 91.0 80.99 90.86 901.1 Thousand
07 Nov, 2025 79.02 80.5 69.17 79.08 1.51 Million
06 Nov, 2025 79.84 84.77 76.5 81.01 1.51 Million
05 Nov, 2025 82.5 90.2 82.1 88.82 1.45 Million