Root Inc (ROOT)
USD 116.72
(1.32%)
USD 116.72
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 5.65 | 5.73 | 5.52 | 5.65 | 169.32 Thousand |
| 19 Aug, 2021 | 5.85 | 5.95 | 5.59 | 5.65 | 200.77 Thousand |
| 18 Aug, 2021 | 5.53 | 6.04 | 5.48 | 5.83 | 487.99 Thousand |
| 17 Aug, 2021 | 5.4 | 5.83 | 5.36 | 5.55 | 514.42 Thousand |
| 16 Aug, 2021 | 5.25 | 5.8 | 5.2 | 5.5 | 674.14 Thousand |
| 13 Aug, 2021 | 5.46 | 5.5 | 5.19 | 5.23 | 461.96 Thousand |
| 12 Aug, 2021 | 6.8 | 6.8 | 5.3 | 5.54 | 1.26 Million |
| 11 Aug, 2021 | 6.89 | 6.99 | 6.62 | 6.87 | 486.34 Thousand |
| 10 Aug, 2021 | 7.62 | 7.62 | 6.85 | 6.87 | 357.54 Thousand |
| 09 Aug, 2021 | 7.24 | 7.63 | 7.24 | 7.56 | 135.3 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA