Root Inc (ROOT)
USD 113.06
(-1.05%)
USD 113.06
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 7.36 | 7.53 | 7.11 | 7.28 | 96.5 Thousand |
| 03 Aug, 2021 | 7.21 | 7.42 | 7.09 | 7.37 | 120.17 Thousand |
| 02 Aug, 2021 | 7.69 | 7.69 | 7.23 | 7.25 | 211.29 Thousand |
| 30 Jul, 2021 | 7.64 | 7.82 | 7.5 | 7.63 | 80.66 Thousand |
| 29 Jul, 2021 | 7.76 | 8.01 | 7.59 | 7.75 | 72.11 Thousand |
| 28 Jul, 2021 | 7.5 | 7.87 | 7.44 | 7.69 | 102.48 Thousand |
| 27 Jul, 2021 | 7.7 | 7.77 | 7.25 | 7.44 | 161.21 Thousand |
| 26 Jul, 2021 | 7.69 | 8.01 | 7.6 | 7.78 | 110.89 Thousand |
| 23 Jul, 2021 | 7.97 | 7.97 | 7.57 | 7.66 | 115.77 Thousand |
| 22 Jul, 2021 | 8.25 | 8.27 | 7.83 | 7.92 | 95.28 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA