Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.68 | 3.89 | 3.63 | 3.82 | 142.39 Thousand |
| 07 Dec, 2021 | 3.44 | 3.75 | 3.44 | 3.7 | 233.26 Thousand |
| 06 Dec, 2021 | 3.28 | 3.58 | 3.14 | 3.43 | 229.55 Thousand |
| 03 Dec, 2021 | 3.5 | 3.55 | 3.26 | 3.33 | 273.92 Thousand |
| 02 Dec, 2021 | 3.58 | 3.69 | 3.43 | 3.52 | 272.1 Thousand |
| 01 Dec, 2021 | 3.96 | 3.98 | 3.56 | 3.6 | 326.37 Thousand |
| 30 Nov, 2021 | 3.97 | 4.13 | 3.84 | 3.98 | 330.19 Thousand |
| 29 Nov, 2021 | 4.06 | 4.08 | 3.9 | 4.07 | 207.27 Thousand |
| 26 Nov, 2021 | 4.01 | 4.1 | 3.88 | 4.08 | 234.22 Thousand |
| 24 Nov, 2021 | 4.04 | 4.26 | 3.95 | 4.21 | 202.62 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA