Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.99 | 3.04 | 2.78 | 2.85 | 255.06 Thousand |
| 05 Jan, 2022 | 3.13 | 3.25 | 2.93 | 2.95 | 189.74 Thousand |
| 04 Jan, 2022 | 3.33 | 3.39 | 3.1 | 3.16 | 177.35 Thousand |
| 03 Jan, 2022 | 3.18 | 3.39 | 3.12 | 3.29 | 188.78 Thousand |
| 31 Dec, 2021 | 3.11 | 3.22 | 3.09 | 3.1 | 200.23 Thousand |
| 30 Dec, 2021 | 2.85 | 3.24 | 2.85 | 3.09 | 333.6 Thousand |
| 29 Dec, 2021 | 3.05 | 3.1 | 2.84 | 2.88 | 292.97 Thousand |
| 28 Dec, 2021 | 3.11 | 3.13 | 2.98 | 3.06 | 222.87 Thousand |
| 27 Dec, 2021 | 3.2 | 3.24 | 3.09 | 3.1 | 189.28 Thousand |
| 23 Dec, 2021 | 3.19 | 3.27 | 3.14 | 3.24 | 193.15 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA