Root Inc (ROOT)
USD 116.72
(1.32%)
USD 116.72
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 6.22 | 6.29 | 5.93 | 6.01 | 335.96 Thousand |
| 02 Sep, 2021 | 6.28 | 6.42 | 6.03 | 6.24 | 385.14 Thousand |
| 01 Sep, 2021 | 6.52 | 6.54 | 6.14 | 6.29 | 502.34 Thousand |
| 31 Aug, 2021 | 6.4 | 6.83 | 6.11 | 6.45 | 705.84 Thousand |
| 30 Aug, 2021 | 7.92 | 8.4 | 6.28 | 6.39 | 3.04 Million |
| 27 Aug, 2021 | 5.96 | 6.56 | 5.88 | 6.4 | 562.38 Thousand |
| 26 Aug, 2021 | 5.76 | 6.02 | 5.7 | 5.91 | 116.77 Thousand |
| 25 Aug, 2021 | 5.92 | 6.2 | 5.78 | 5.8 | 219.84 Thousand |
| 24 Aug, 2021 | 5.65 | 6.03 | 5.64 | 5.84 | 224.4 Thousand |
| 23 Aug, 2021 | 5.73 | 5.73 | 5.36 | 5.56 | 154.85 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA