Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.28 | 5.29 | 4.96 | 4.99 | 255.56 Thousand |
| 25 Oct, 2021 | 5.23 | 5.3 | 5.11 | 5.3 | 195.07 Thousand |
| 22 Oct, 2021 | 5.41 | 5.46 | 5.16 | 5.23 | 171.11 Thousand |
| 21 Oct, 2021 | 5.28 | 5.62 | 5.26 | 5.48 | 279 Thousand |
| 20 Oct, 2021 | 5.14 | 5.42 | 5.1 | 5.34 | 345.22 Thousand |
| 19 Oct, 2021 | 5.0 | 5.38 | 4.82 | 5.15 | 407.23 Thousand |
| 18 Oct, 2021 | 5.06 | 5.08 | 4.96 | 4.98 | 183.83 Thousand |
| 15 Oct, 2021 | 5.26 | 5.39 | 5.03 | 5.08 | 239.75 Thousand |
| 14 Oct, 2021 | 5.11 | 5.51 | 5.07 | 5.25 | 477.7 Thousand |
| 13 Oct, 2021 | 5.04 | 5.09 | 4.91 | 5.08 | 244.86 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA