Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.95 | 5.13 | 4.92 | 5.04 | 254.26 Thousand |
| 11 Oct, 2021 | 4.97 | 5.15 | 4.92 | 4.96 | 128.43 Thousand |
| 08 Oct, 2021 | 5.17 | 5.21 | 4.91 | 5.0 | 195.26 Thousand |
| 07 Oct, 2021 | 5.1 | 5.36 | 5.01 | 5.15 | 328.98 Thousand |
| 06 Oct, 2021 | 4.81 | 5.38 | 4.65 | 5.09 | 770.48 Thousand |
| 05 Oct, 2021 | 4.81 | 5.02 | 4.77 | 4.95 | 390.03 Thousand |
| 04 Oct, 2021 | 5.17 | 5.17 | 4.72 | 4.81 | 492.08 Thousand |
| 01 Oct, 2021 | 5.36 | 5.36 | 5.08 | 5.17 | 306.37 Thousand |
| 30 Sep, 2021 | 5.24 | 5.35 | 4.67 | 5.27 | 348.71 Thousand |
| 29 Sep, 2021 | 5.42 | 5.45 | 5.19 | 5.26 | 368.18 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA