Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.09 | 5.12 | 4.76 | 4.95 | 198.23 Thousand |
| 08 Nov, 2021 | 4.88 | 5.15 | 4.83 | 5.07 | 242.42 Thousand |
| 05 Nov, 2021 | 5.04 | 5.07 | 4.81 | 4.9 | 211.42 Thousand |
| 04 Nov, 2021 | 5.16 | 5.18 | 4.89 | 5.03 | 202.14 Thousand |
| 03 Nov, 2021 | 4.86 | 5.25 | 4.86 | 5.08 | 270.28 Thousand |
| 02 Nov, 2021 | 4.95 | 4.96 | 4.73 | 4.89 | 209.65 Thousand |
| 01 Nov, 2021 | 4.66 | 4.98 | 4.63 | 4.98 | 299.93 Thousand |
| 29 Oct, 2021 | 4.79 | 4.86 | 4.6 | 4.64 | 219.79 Thousand |
| 28 Oct, 2021 | 4.87 | 4.92 | 4.72 | 4.82 | 226.32 Thousand |
| 27 Oct, 2021 | 5.0 | 5.05 | 4.81 | 4.83 | 214.46 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA