Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.25 | 5.8 | 5.2 | 5.5 | 672.81 Thousand |
| 13 Aug, 2021 | 5.46 | 5.5 | 5.19 | 5.23 | 461.96 Thousand |
| 12 Aug, 2021 | 6.8 | 6.8 | 5.3 | 5.54 | 1.26 Million |
| 11 Aug, 2021 | 6.89 | 6.99 | 6.62 | 6.87 | 486.34 Thousand |
| 10 Aug, 2021 | 7.62 | 7.62 | 6.85 | 6.87 | 357.53 Thousand |
| 09 Aug, 2021 | 7.24 | 7.63 | 7.24 | 7.56 | 135.3 Thousand |
| 06 Aug, 2021 | 7.23 | 7.66 | 7.16 | 7.17 | 143.41 Thousand |
| 05 Aug, 2021 | 7.22 | 7.27 | 6.98 | 7.22 | 174.03 Thousand |
| 04 Aug, 2021 | 7.36 | 7.53 | 7.11 | 7.28 | 96.5 Thousand |
| 03 Aug, 2021 | 7.21 | 7.42 | 7.09 | 7.37 | 120.17 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA