USD 123.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 11.94 | 12.96 | 11.75 | 12.4 | 245.24 Thousand |
22 Mar, 2021 | 12.71 | 12.78 | 11.3 | 11.88 | 372.09 Thousand |
19 Mar, 2021 | 11.26 | 12.8 | 10.93 | 12.0 | 400.23 Thousand |
18 Mar, 2021 | 11.15 | 11.75 | 10.9 | 11.19 | 157.7 Thousand |
17 Mar, 2021 | 11.1 | 11.3 | 10.45 | 11.29 | 232.98 Thousand |
16 Mar, 2021 | 11.63 | 12.59 | 11.05 | 11.22 | 241.62 Thousand |
15 Mar, 2021 | 11.2 | 11.77 | 10.88 | 11.41 | 188.28 Thousand |
12 Mar, 2021 | 11.71 | 11.71 | 10.91 | 10.99 | 203.81 Thousand |
11 Mar, 2021 | 11.7 | 12.03 | 11.1 | 11.74 | 180.8 Thousand |
10 Mar, 2021 | 12.42 | 12.42 | 11.15 | 11.5 | 202.59 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA