USD 123.64
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2021 | 12.95 | 13.1 | 12.31 | 12.35 | 88.23 Thousand |
05 Mar, 2021 | 13.4 | 13.46 | 11.85 | 12.95 | 126.7 Thousand |
04 Mar, 2021 | 14.09 | 14.39 | 12.5 | 13.44 | 163.57 Thousand |
03 Mar, 2021 | 13.99 | 15.45 | 13.85 | 14.02 | 179.62 Thousand |
02 Mar, 2021 | 13.9 | 14.35 | 13.36 | 13.55 | 123.05 Thousand |
01 Mar, 2021 | 14.01 | 14.28 | 13.5 | 13.81 | 105.93 Thousand |
26 Feb, 2021 | 14.79 | 15.0 | 12.85 | 13.49 | 488.45 Thousand |
25 Feb, 2021 | 16.5 | 17.16 | 15.76 | 16.42 | 100.01 Thousand |
24 Feb, 2021 | 16.92 | 17.16 | 16.14 | 16.32 | 55.74 Thousand |
23 Feb, 2021 | 17.0 | 17.04 | 15.53 | 16.64 | 90.65 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA