Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 77.53 81.63 76.91 79.37 386.4 Thousand
20 Oct, 2025 77.06 79.23 75.97 77.69 272.3 Thousand
17 Oct, 2025 75.39 77.58 74.67 75.54 449.2 Thousand
16 Oct, 2025 79.75 80.8 74.72 75.39 673.9 Thousand
15 Oct, 2025 87.33 87.45 78.6 79.49 783.8 Thousand
14 Oct, 2025 81.83 87.5 81.5 85.83 515.9 Thousand
13 Oct, 2025 81.71 83.34 79.5 83.28 454.1 Thousand
10 Oct, 2025 82.98 84.49 79.16 81.39 493.8 Thousand
09 Oct, 2025 82.34 83.84 79.65 82.98 487.5 Thousand
08 Oct, 2025 82.08 84.2 81.59 81.73 532.6 Thousand