Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 132.0 138.26 127.64 133.44 699.53 Thousand
28 Mar, 2025 147.06 149.49 135.03 136.93 622.8 Thousand
27 Mar, 2025 146.29 151.36 138.31 148.94 806.8 Thousand
26 Mar, 2025 168.49 171.71 143.5 151.11 1.22 Million
25 Mar, 2025 177.0 177.96 166.18 168.56 773.5 Thousand
24 Mar, 2025 168.42 181.14 168.0 177.69 803.94 Thousand
21 Mar, 2025 149.63 165.23 147.01 160.26 914.53 Thousand
20 Mar, 2025 154.25 159.79 151.5 152.64 488.3 Thousand
19 Mar, 2025 151.0 158.06 147.92 154.24 608.13 Thousand
18 Mar, 2025 151.93 152.51 145.2 150.8 599.65 Thousand