Root Inc (ROOT)

USD 120.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 124.73 132.39 124.16 130.99 349.57 Thousand
29 May, 2025 130.17 130.41 123.65 125.32 376.11 Thousand
28 May, 2025 132.0 133.55 128.21 128.6 246.1 Thousand
27 May, 2025 131.12 132.86 128.89 132.4 303.98 Thousand
23 May, 2025 126.0 132.43 125.0 129.6 242.42 Thousand
22 May, 2025 125.63 132.25 123.0 130.0 412.03 Thousand
21 May, 2025 133.62 135.26 124.5 125.91 719.86 Thousand
20 May, 2025 137.43 138.2 134.6 137.75 242.82 Thousand
19 May, 2025 132.25 137.73 132.25 136.53 294.74 Thousand
16 May, 2025 135.9 138.65 133.29 135.74 279.95 Thousand