Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.64 89.15 84.8 85.31 273.3 Thousand
16 Jan, 2025 86.0 89.92 84.99 88.33 329.7 Thousand
15 Jan, 2025 88.24 88.45 84.55 85.78 560.3 Thousand
14 Jan, 2025 83.22 88.94 82.5 84.81 641.1 Thousand
13 Jan, 2025 75.04 81.79 72.4 81.79 327 Thousand
10 Jan, 2025 76.2 77.25 71.75 77.17 315 Thousand
08 Jan, 2025 77.67 78.99 74.93 77.42 250.3 Thousand
07 Jan, 2025 78.02 81.34 72.47 77.89 470.2 Thousand
06 Jan, 2025 76.86 77.92 73.5 77.45 353 Thousand
03 Jan, 2025 73.62 77.34 73.0 75.32 188.2 Thousand