Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 73.24 76.56 70.25 73.43 331.8 Thousand
31 Dec, 2024 74.28 74.89 71.28 72.59 284.3 Thousand
30 Dec, 2024 72.1 74.47 70.82 73.39 201.6 Thousand
27 Dec, 2024 76.23 76.35 70.7 73.0 280.9 Thousand
26 Dec, 2024 71.3 76.13 71.3 76.08 213 Thousand
24 Dec, 2024 72.69 73.34 70.34 72.77 92.8 Thousand
23 Dec, 2024 72.61 72.96 68.48 72.65 287.3 Thousand
20 Dec, 2024 70.05 74.44 69.5 73.22 403.3 Thousand
19 Dec, 2024 72.51 74.17 70.59 71.12 273.1 Thousand
18 Dec, 2024 77.9 79.99 71.0 71.75 382.6 Thousand