Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 94.0 108.6 93.61 106.2 598.4 Thousand
31 Jan, 2025 97.71 98.7 94.29 97.5 412.8 Thousand
30 Jan, 2025 92.99 100.98 90.62 97.65 573.7 Thousand
29 Jan, 2025 83.0 91.34 82.0 91.17 532.2 Thousand
28 Jan, 2025 81.17 82.75 77.65 82.57 190.1 Thousand
27 Jan, 2025 81.59 83.3 78.22 80.8 297.1 Thousand
24 Jan, 2025 86.26 86.34 83.19 83.32 185.1 Thousand
23 Jan, 2025 80.49 85.13 79.1 85.09 253.9 Thousand
22 Jan, 2025 78.49 81.48 77.57 81.18 270.7 Thousand
21 Jan, 2025 85.67 87.75 77.98 78.86 428 Thousand