Root Inc (ROOT)

USD 89.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 63.95 64.46 60.02 60.23 270.5 Thousand
30 Jul, 2024 67.0 69.72 63.13 63.4 211.97 Thousand
29 Jul, 2024 68.52 71.36 66.28 67.06 208.15 Thousand
26 Jul, 2024 69.78 69.78 65.3 67.85 190.6 Thousand
25 Jul, 2024 70.38 72.0 65.18 66.28 367.31 Thousand
24 Jul, 2024 72.5 73.15 69.38 70.0 188.73 Thousand
23 Jul, 2024 74.95 79.63 73.75 74.0 219.37 Thousand
22 Jul, 2024 78.0 78.18 72.39 75.66 332.24 Thousand
19 Jul, 2024 79.07 82.3 76.67 77.03 191.01 Thousand
18 Jul, 2024 81.93 86.01 77.42 79.08 472.66 Thousand