Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 90.34 97.75 86.58 95.49 819.2 Thousand
15 Nov, 2024 78.78 90.29 78.75 88.91 941.5 Thousand
14 Nov, 2024 75.4 78.9 73.53 78.81 306.3 Thousand
13 Nov, 2024 75.39 80.05 73.1 75.55 525.1 Thousand
12 Nov, 2024 79.74 80.99 71.55 74.99 698.8 Thousand
11 Nov, 2024 85.0 87.12 79.63 81.3 946.2 Thousand
08 Nov, 2024 79.95 85.71 78.25 81.93 1.11 Million
07 Nov, 2024 73.0 83.5 72.99 78.82 1.23 Million
06 Nov, 2024 73.68 81.78 69.14 73.78 1.48 Million
05 Nov, 2024 69.5 74.35 68.5 70.98 759.5 Thousand