Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 70.4 77.34 67.27 70.96 1.28 Million
01 Nov, 2024 72.13 77.15 63.2 71.01 2.98 Million
31 Oct, 2024 81.48 118.15 63.12 68.39 13.5 Million
30 Oct, 2024 39.92 41.97 39.77 40.49 795.4 Thousand
29 Oct, 2024 40.41 40.98 38.63 39.57 170 Thousand
28 Oct, 2024 38.45 40.85 37.9 40.47 222 Thousand
25 Oct, 2024 38.88 39.7 37.74 37.81 149.9 Thousand
24 Oct, 2024 39.69 40.6 38.32 38.83 108.9 Thousand
23 Oct, 2024 39.75 40.41 38.1 39.22 158 Thousand
22 Oct, 2024 37.56 39.8 36.87 39.73 262.3 Thousand