Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.7 103.91 91.98 92.86 369.1 Thousand
02 Dec, 2024 100.67 102.48 95.44 99.27 411.3 Thousand
29 Nov, 2024 100.14 102.76 97.12 99.81 192.1 Thousand
27 Nov, 2024 101.99 101.99 87.21 99.06 606.8 Thousand
26 Nov, 2024 108.44 111.35 101.53 101.86 321 Thousand
25 Nov, 2024 109.99 113.22 104.82 108.44 466.4 Thousand
22 Nov, 2024 103.17 109.39 101.52 109.23 548.4 Thousand
21 Nov, 2024 103.07 111.26 97.01 109.4 602 Thousand
20 Nov, 2024 101.11 110.46 100.61 104.77 875 Thousand
19 Nov, 2024 93.13 102.49 93.07 101.07 643 Thousand