USD 123.64
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 10.66 | 10.68 | 10.29 | 10.52 | 59.43 Thousand |
14 Dec, 2023 | 10.0 | 10.55 | 10.0 | 10.47 | 129.15 Thousand |
13 Dec, 2023 | 9.9 | 10.04 | 9.54 | 9.88 | 120.65 Thousand |
12 Dec, 2023 | 10.32 | 10.36 | 9.82 | 9.84 | 82.42 Thousand |
11 Dec, 2023 | 10.71 | 10.73 | 10.13 | 10.32 | 60.88 Thousand |
08 Dec, 2023 | 10.25 | 10.79 | 10.25 | 10.7 | 124.45 Thousand |
07 Dec, 2023 | 11.4 | 11.5 | 9.83 | 10.25 | 291.35 Thousand |
06 Dec, 2023 | 12.18 | 12.58 | 11.25 | 11.5 | 158.88 Thousand |
05 Dec, 2023 | 12.36 | 14.6 | 11.5 | 11.88 | 1.38 Million |
04 Dec, 2023 | 10.6 | 12.41 | 10.58 | 12.39 | 365.97 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA