USD 126.97
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.25 | 10.79 | 10.25 | 10.7 | 124.45 Thousand |
07 Dec, 2023 | 11.4 | 11.5 | 9.83 | 10.25 | 291.35 Thousand |
06 Dec, 2023 | 12.18 | 12.58 | 11.25 | 11.5 | 158.88 Thousand |
05 Dec, 2023 | 12.36 | 14.6 | 11.5 | 11.88 | 1.38 Million |
04 Dec, 2023 | 10.6 | 12.41 | 10.58 | 12.39 | 365.97 Thousand |
01 Dec, 2023 | 9.61 | 10.6 | 9.61 | 10.55 | 101.88 Thousand |
30 Nov, 2023 | 9.62 | 9.88 | 9.5 | 9.67 | 27.21 Thousand |
29 Nov, 2023 | 9.57 | 9.92 | 9.55 | 9.65 | 44.03 Thousand |
28 Nov, 2023 | 9.28 | 9.57 | 8.81 | 9.52 | 31.6 Thousand |
27 Nov, 2023 | 9.66 | 9.74 | 9.2 | 9.2 | 87.92 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA