Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.0 70.09 65.56 69.65 685.4 Thousand
29 Apr, 2024 65.13 67.45 62.26 66.81 367.3 Thousand
26 Apr, 2024 63.53 65.39 60.28 64.4 319 Thousand
25 Apr, 2024 59.01 62.99 55.56 62.66 231.2 Thousand
24 Apr, 2024 60.81 62.4 58.13 60.02 479.5 Thousand
23 Apr, 2024 55.25 59.46 54.87 59.17 426.4 Thousand
22 Apr, 2024 51.62 54.89 50.08 54.47 278.7 Thousand
19 Apr, 2024 50.64 54.19 49.52 51.44 494 Thousand
18 Apr, 2024 52.92 56.22 50.45 51.43 543.9 Thousand
17 Apr, 2024 61.69 63.25 52.65 53.72 672.5 Thousand