Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 58.0 62.43 55.22 62.08 354.9 Thousand
01 Apr, 2024 61.0 65.19 59.56 60.52 367.4 Thousand
28 Mar, 2024 56.61 61.5 55.6 61.08 486.2 Thousand
27 Mar, 2024 59.19 59.46 54.82 56.04 313.1 Thousand
26 Mar, 2024 57.72 59.42 56.31 58.38 274.9 Thousand
25 Mar, 2024 53.24 58.04 52.15 56.11 366.8 Thousand
22 Mar, 2024 51.77 55.28 50.59 53.76 405.2 Thousand
21 Mar, 2024 53.48 55.58 50.07 51.77 592.3 Thousand
20 Mar, 2024 43.5 52.9 42.46 52.25 1.16 Million
19 Mar, 2024 59.4 59.67 46.02 46.54 1.75 Million