Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.48 64.54 60.34 61.84 363.2 Thousand
15 Apr, 2024 65.14 69.53 63.39 63.45 403.2 Thousand
12 Apr, 2024 66.0 68.24 63.27 66.78 465.8 Thousand
11 Apr, 2024 78.45 79.23 63.55 65.7 1.09 Million
10 Apr, 2024 76.82 83.5 75.0 76.87 649.7 Thousand
09 Apr, 2024 78.52 85.99 76.2 80.27 718.3 Thousand
08 Apr, 2024 83.0 83.79 72.24 78.27 770.1 Thousand
05 Apr, 2024 70.72 83.81 70.2 82.9 1.07 Million
04 Apr, 2024 69.37 73.76 68.22 70.93 602.5 Thousand
03 Apr, 2024 61.4 68.97 61.21 68.11 470.8 Thousand