Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.09 | 9.09 | 8.66 | 8.91 | 62.9 Thousand |
| 15 Feb, 2024 | 8.71 | 9.19 | 8.43 | 9.12 | 161.9 Thousand |
| 14 Feb, 2024 | 8.11 | 9.08 | 7.92 | 8.72 | 164.9 Thousand |
| 13 Feb, 2024 | 8.18 | 8.28 | 7.95 | 8.07 | 80.3 Thousand |
| 12 Feb, 2024 | 7.61 | 9.38 | 7.61 | 8.44 | 276 Thousand |
| 09 Feb, 2024 | 7.48 | 7.61 | 7.22 | 7.58 | 79.8 Thousand |
| 08 Feb, 2024 | 7.39 | 7.49 | 7.22 | 7.39 | 76.8 Thousand |
| 07 Feb, 2024 | 7.62 | 7.64 | 7.27 | 7.35 | 84.9 Thousand |
| 06 Feb, 2024 | 7.68 | 7.81 | 7.58 | 7.63 | 45.3 Thousand |
| 05 Feb, 2024 | 8.01 | 8.05 | 7.5 | 7.63 | 81.1 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA