Root Inc (ROOT)

USD 88.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.54 10.64 10.04 10.13 38.03 Thousand
07 Nov, 2023 10.0 10.64 10.0 10.55 36.08 Thousand
06 Nov, 2023 9.94 10.15 9.61 10.04 26.89 Thousand
03 Nov, 2023 10.33 10.69 9.92 9.94 58.08 Thousand
02 Nov, 2023 8.93 10.39 8.93 10.3 136.43 Thousand
01 Nov, 2023 8.74 9.48 8.74 8.85 83.3 Thousand
31 Oct, 2023 8.59 9.14 8.59 9.04 25.06 Thousand
30 Oct, 2023 8.65 8.79 8.25 8.58 33.9 Thousand
27 Oct, 2023 9.03 9.09 8.42 8.64 106.86 Thousand
26 Oct, 2023 9.18 9.35 8.84 9.1 32.12 Thousand