Root Inc (ROOT)
USD 87.99
(-3.37%)
USD 87.99
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 12.36 | 14.6 | 11.5 | 11.88 | 1.38 Million |
| 04 Dec, 2023 | 10.6 | 12.41 | 10.58 | 12.39 | 365.97 Thousand |
| 01 Dec, 2023 | 9.61 | 10.6 | 9.61 | 10.55 | 101.88 Thousand |
| 30 Nov, 2023 | 9.62 | 9.88 | 9.5 | 9.67 | 27.21 Thousand |
| 29 Nov, 2023 | 9.57 | 9.92 | 9.55 | 9.65 | 44.03 Thousand |
| 28 Nov, 2023 | 9.28 | 9.57 | 8.81 | 9.52 | 31.6 Thousand |
| 27 Nov, 2023 | 9.66 | 9.74 | 9.2 | 9.2 | 87.92 Thousand |
| 24 Nov, 2023 | 9.36 | 9.97 | 9.36 | 9.74 | 41.6 Thousand |
| 22 Nov, 2023 | 9.54 | 9.75 | 9.27 | 9.43 | 29.77 Thousand |
| 21 Nov, 2023 | 9.56 | 9.96 | 9.42 | 9.42 | 71.6 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA