Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.33 43.4 35.11 41.9 1.86 Million
01 Mar, 2024 34.36 41.96 31.9 39.11 3.45 Million
29 Feb, 2024 27.95 34.41 27.24 32.11 2.23 Million
28 Feb, 2024 23.82 28.4 23.04 27.97 1.32 Million
27 Feb, 2024 21.96 25.77 20.22 25.2 1.78 Million
26 Feb, 2024 17.19 23.71 17.1 22.76 3.16 Million
23 Feb, 2024 13.64 17.39 13.53 16.96 3.58 Million
22 Feb, 2024 11.64 14.0 11.51 13.29 7.27 Million
21 Feb, 2024 9.11 9.11 8.6 8.67 94 Thousand
20 Feb, 2024 8.74 9.16 8.61 9.07 99.3 Thousand