Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.77 10.8 9.79 9.85 190.7 Thousand
13 Jul, 2023 10.72 11.1 10.45 10.71 149.5 Thousand
12 Jul, 2023 10.98 11.48 10.4 10.5 274.9 Thousand
11 Jul, 2023 10.57 10.94 10.26 10.66 139.5 Thousand
10 Jul, 2023 10.24 11.19 10.0 10.69 279.9 Thousand
07 Jul, 2023 9.88 10.52 9.32 10.18 254.3 Thousand
06 Jul, 2023 9.44 10.08 9.38 9.88 169.9 Thousand
05 Jul, 2023 9.98 10.0 9.31 9.8 230.8 Thousand
03 Jul, 2023 8.97 10.6 8.95 10.08 439.4 Thousand
30 Jun, 2023 8.5 9.98 8.42 8.94 1 Million