Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.03 | 4.04 | 3.82 | 3.93 | 129.2 Thousand |
| 17 Apr, 2023 | 3.96 | 4.07 | 3.9 | 3.99 | 115.7 Thousand |
| 14 Apr, 2023 | 4.18 | 4.23 | 3.81 | 4.0 | 116.6 Thousand |
| 13 Apr, 2023 | 4.16 | 4.21 | 4.11 | 4.14 | 64.01 Thousand |
| 12 Apr, 2023 | 4.37 | 4.49 | 4.12 | 4.15 | 52.94 Thousand |
| 11 Apr, 2023 | 4.39 | 4.45 | 4.27 | 4.28 | 52.92 Thousand |
| 10 Apr, 2023 | 4.36 | 4.38 | 4.2 | 4.33 | 75.8 Thousand |
| 06 Apr, 2023 | 4.12 | 4.36 | 4.07 | 4.33 | 73.99 Thousand |
| 05 Apr, 2023 | 4.36 | 4.38 | 4.11 | 4.16 | 51.64 Thousand |
| 04 Apr, 2023 | 4.35 | 4.48 | 4.23 | 4.45 | 86.56 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA