Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.53 12.4 10.71 11.21 716 Thousand
28 Jun, 2023 9.9 12.14 9.85 11.94 660.7 Thousand
27 Jun, 2023 10.63 10.87 9.77 9.98 419.4 Thousand
26 Jun, 2023 10.24 11.36 10.18 10.98 546 Thousand
23 Jun, 2023 12.73 12.8 10.73 10.98 2.15 Million
22 Jun, 2023 14.4 14.8 12.1 12.9 9.74 Million
21 Jun, 2023 5.92 12.62 5.7 9.62 2.83 Million
20 Jun, 2023 6.3 6.35 5.83 6.02 118.4 Thousand
16 Jun, 2023 6.5 6.5 6.22 6.35 143 Thousand
15 Jun, 2023 5.79 6.5 5.72 6.41 200.5 Thousand