Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.58 | 3.74 | 3.45 | 3.66 | 150.81 Thousand |
| 17 Mar, 2023 | 3.74 | 3.74 | 3.43 | 3.54 | 212.19 Thousand |
| 16 Mar, 2023 | 3.48 | 3.82 | 3.43 | 3.78 | 147.91 Thousand |
| 15 Mar, 2023 | 3.42 | 3.58 | 3.31 | 3.57 | 125.47 Thousand |
| 14 Mar, 2023 | 3.56 | 3.8 | 3.4 | 3.47 | 142.49 Thousand |
| 13 Mar, 2023 | 3.6 | 3.7 | 3.37 | 3.46 | 244.17 Thousand |
| 10 Mar, 2023 | 3.95 | 4.0 | 3.65 | 3.69 | 261.82 Thousand |
| 09 Mar, 2023 | 4.51 | 4.54 | 3.97 | 3.98 | 301.64 Thousand |
| 08 Mar, 2023 | 4.66 | 4.74 | 4.5 | 4.53 | 118.36 Thousand |
| 07 Mar, 2023 | 4.74 | 4.87 | 4.62 | 4.66 | 105.26 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA