Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.13 | 7.55 | 6.91 | 7.24 | 219.04 Thousand |
| 02 Feb, 2023 | 6.43 | 7.63 | 6.4 | 7.34 | 623.88 Thousand |
| 01 Feb, 2023 | 5.94 | 6.22 | 5.72 | 6.12 | 223.92 Thousand |
| 31 Jan, 2023 | 5.66 | 6.05 | 5.6 | 5.88 | 195.36 Thousand |
| 30 Jan, 2023 | 5.53 | 5.79 | 5.4 | 5.63 | 145.4 Thousand |
| 27 Jan, 2023 | 5.19 | 5.63 | 5.16 | 5.61 | 117.17 Thousand |
| 26 Jan, 2023 | 5.38 | 5.48 | 5.16 | 5.23 | 66.08 Thousand |
| 25 Jan, 2023 | 5.12 | 5.29 | 4.95 | 5.26 | 75.27 Thousand |
| 24 Jan, 2023 | 5.34 | 5.5 | 5.12 | 5.15 | 66.92 Thousand |
| 23 Jan, 2023 | 5.13 | 5.38 | 5.04 | 5.38 | 117.95 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA