Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.21 | 4.21 | 3.9 | 4.02 | 110.6 Thousand |
| 01 May, 2023 | 4.29 | 4.33 | 4.12 | 4.24 | 62.4 Thousand |
| 28 Apr, 2023 | 4.19 | 4.42 | 4.1 | 4.29 | 101.8 Thousand |
| 27 Apr, 2023 | 3.97 | 4.24 | 3.94 | 4.2 | 68.2 Thousand |
| 26 Apr, 2023 | 3.85 | 4.06 | 3.76 | 3.94 | 91 Thousand |
| 25 Apr, 2023 | 3.68 | 3.99 | 3.63 | 3.87 | 142.1 Thousand |
| 24 Apr, 2023 | 3.85 | 3.85 | 3.7 | 3.74 | 57.4 Thousand |
| 21 Apr, 2023 | 3.96 | 4.01 | 3.81 | 3.83 | 95.5 Thousand |
| 20 Apr, 2023 | 4.19 | 4.2 | 3.92 | 3.95 | 112.1 Thousand |
| 19 Apr, 2023 | 4.05 | 4.24 | 3.97 | 4.19 | 251.3 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA