USD 98.34
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 6.6 | 6.6 | 6.08 | 6.18 | 134.89 Thousand |
16 Feb, 2023 | 6.62 | 6.93 | 6.48 | 6.66 | 133.88 Thousand |
15 Feb, 2023 | 6.12 | 6.89 | 6.05 | 6.83 | 115.59 Thousand |
14 Feb, 2023 | 5.77 | 6.26 | 5.68 | 6.24 | 104.33 Thousand |
13 Feb, 2023 | 5.8 | 5.99 | 5.6 | 5.88 | 79.31 Thousand |
10 Feb, 2023 | 5.58 | 5.81 | 5.58 | 5.77 | 112.92 Thousand |
09 Feb, 2023 | 6.4 | 6.4 | 5.68 | 5.74 | 168.58 Thousand |
08 Feb, 2023 | 6.58 | 6.93 | 6.31 | 6.34 | 93.44 Thousand |
07 Feb, 2023 | 7.07 | 7.15 | 6.44 | 6.7 | 192.57 Thousand |
06 Feb, 2023 | 7.13 | 7.5 | 6.88 | 7.02 | 171.22 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA