Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.94 | 5.13 | 4.81 | 5.1 | 130.79 Thousand |
| 19 Jan, 2023 | 5.07 | 5.14 | 4.91 | 4.92 | 145.18 Thousand |
| 18 Jan, 2023 | 5.35 | 5.49 | 4.96 | 5.15 | 240.74 Thousand |
| 17 Jan, 2023 | 5.23 | 5.39 | 5.17 | 5.33 | 123.66 Thousand |
| 13 Jan, 2023 | 5.16 | 5.44 | 5.02 | 5.29 | 208.69 Thousand |
| 12 Jan, 2023 | 4.82 | 5.27 | 4.65 | 5.24 | 244.68 Thousand |
| 11 Jan, 2023 | 4.49 | 4.78 | 4.45 | 4.72 | 178.41 Thousand |
| 10 Jan, 2023 | 4.41 | 4.6 | 4.33 | 4.48 | 158.74 Thousand |
| 09 Jan, 2023 | 4.38 | 4.6 | 4.37 | 4.4 | 168.16 Thousand |
| 06 Jan, 2023 | 4.59 | 4.64 | 4.3 | 4.4 | 167.17 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA