Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.66 | 5.05 | 4.66 | 4.89 | 159.76 Thousand |
| 19 Dec, 2022 | 5.1 | 5.14 | 4.65 | 4.74 | 261.79 Thousand |
| 16 Dec, 2022 | 4.91 | 5.3 | 4.9 | 5.17 | 197.53 Thousand |
| 15 Dec, 2022 | 5.23 | 5.34 | 4.91 | 4.96 | 248.82 Thousand |
| 14 Dec, 2022 | 5.35 | 5.86 | 5.33 | 5.46 | 355.09 Thousand |
| 13 Dec, 2022 | 5.86 | 6.06 | 5.21 | 5.28 | 242.06 Thousand |
| 12 Dec, 2022 | 5.61 | 5.64 | 5.41 | 5.6 | 122.91 Thousand |
| 09 Dec, 2022 | 5.85 | 5.91 | 5.57 | 5.6 | 148.55 Thousand |
| 08 Dec, 2022 | 5.8 | 5.95 | 5.64 | 5.83 | 112.29 Thousand |
| 07 Dec, 2022 | 6.29 | 6.37 | 5.67 | 5.74 | 334.9 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA