Root Inc (ROOT)
USD 92.52
(1.68%)
USD 92.52
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 3.2 | 3.24 | 3.09 | 3.1 | 189.39 Thousand |
| 23 Dec, 2021 | 3.19 | 3.27 | 3.14 | 3.24 | 193.15 Thousand |
| 22 Dec, 2021 | 3.19 | 3.29 | 3.11 | 3.21 | 244.51 Thousand |
| 21 Dec, 2021 | 3.04 | 3.29 | 3.04 | 3.16 | 316.18 Thousand |
| 20 Dec, 2021 | 3.08 | 3.13 | 2.97 | 3.04 | 300.78 Thousand |
| 17 Dec, 2021 | 3.14 | 3.45 | 3.08 | 3.1 | 465.8 Thousand |
| 16 Dec, 2021 | 3.37 | 3.41 | 3.17 | 3.18 | 156.34 Thousand |
| 15 Dec, 2021 | 3.2 | 3.34 | 3.04 | 3.31 | 220.75 Thousand |
| 14 Dec, 2021 | 3.15 | 3.34 | 3.08 | 3.24 | 161.57 Thousand |
| 13 Dec, 2021 | 3.34 | 3.42 | 3.21 | 3.28 | 126.6 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA