Ross Stores Inc (ROST)

USD 141.79

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 15.25 15.37 15.12 15.25 2.24 Million
10 Oct, 1985 15.12 15.25 15.0 15.12 934.4 Thousand
09 Oct, 1985 15.12 15.25 15.0 15.12 412.8 Thousand
08 Oct, 1985 15.25 15.37 15.12 15.25 108.8 Thousand
07 Oct, 1985 15.25 15.37 15.12 15.25 83.2 Thousand
04 Oct, 1985 15.31 15.44 15.19 15.31 262.4 Thousand
03 Oct, 1985 15.37 15.5 15.25 15.37 179.2 Thousand
02 Oct, 1985 15.37 15.5 15.25 15.37 540.8 Thousand
01 Oct, 1985 15.12 15.25 15.0 15.12 137.6 Thousand
30 Sep, 1985 15.12 15.25 15.0 15.12 707.2 Thousand