Ross Stores Inc (ROST)
USD 150.95
(-1.19%)
USD 150.95
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1987 | 7.12 | 7.12 | 7.0 | 7.12 | 902.4 Thousand |
| 29 May, 1987 | 7.12 | 7.25 | 7.0 | 7.12 | 2.16 Million |
| 28 May, 1987 | 7.0 | 7.12 | 7.0 | 7.0 | 2.29 Million |
| 27 May, 1987 | 7.12 | 7.12 | 7.0 | 7.12 | 1.38 Million |
| 26 May, 1987 | 7.12 | 7.12 | 6.75 | 7.12 | 2.18 Million |
| 22 May, 1987 | 6.75 | 7.0 | 6.75 | 6.75 | 3.44 Million |
| 21 May, 1987 | 6.88 | 7.0 | 6.88 | 6.88 | 1.65 Million |
| 20 May, 1987 | 7.0 | 7.12 | 6.88 | 7.0 | 3.62 Million |
| 19 May, 1987 | 7.0 | 7.12 | 6.88 | 7.0 | 595.2 Thousand |
| 18 May, 1987 | 7.0 | 7.37 | 6.75 | 7.0 | 2.05 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP