Ross Stores Inc (ROST)

USD 150.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 6.63 6.75 6.63 6.63 537.6 Thousand
30 Apr, 1987 6.75 6.88 6.63 6.75 1.66 Million
29 Apr, 1987 6.75 6.88 6.63 6.75 2.42 Million
28 Apr, 1987 6.63 6.75 6.5 6.63 947.2 Thousand
27 Apr, 1987 6.63 6.63 6.25 6.63 1.45 Million
24 Apr, 1987 6.75 6.75 6.5 6.75 2.99 Million
23 Apr, 1987 6.75 6.75 6.5 6.75 435.2 Thousand
22 Apr, 1987 6.63 7.0 6.63 6.63 1.69 Million
21 Apr, 1987 6.88 7.0 6.75 6.88 940.8 Thousand
20 Apr, 1987 7.0 7.0 6.88 7.0 1.45 Million