Ross Stores Inc (ROST)

USD 150.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 7.25 7.37 7.25 7.25 1.12 Million
14 May, 1987 7.37 7.37 7.25 7.37 1.92 Million
13 May, 1987 7.37 7.37 7.25 7.37 601.6 Thousand
12 May, 1987 7.37 7.37 7.12 7.37 1.52 Million
11 May, 1987 7.25 7.37 7.25 7.25 828.8 Thousand
08 May, 1987 7.37 7.63 7.0 7.37 9.6 Million
07 May, 1987 7.37 7.63 6.5 7.37 17.52 Million
06 May, 1987 6.63 6.75 6.5 6.63 1.47 Million
05 May, 1987 6.5 6.75 6.5 6.5 4.08 Million
04 May, 1987 6.63 6.75 6.63 6.63 1.22 Million