Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 4.75 4.75 4.63 4.75 3.38 Million
30 Dec, 1986 4.63 4.88 4.63 4.63 3.15 Million
29 Dec, 1986 4.63 4.88 4.63 4.63 2.5 Million
26 Dec, 1986 4.88 4.88 4.5 4.88 972.8 Thousand
24 Dec, 1986 4.75 4.75 4.37 4.75 2.83 Million
23 Dec, 1986 4.63 5.0 4.5 4.63 3.35 Million
22 Dec, 1986 4.88 5.0 4.75 4.88 3.53 Million
19 Dec, 1986 5.0 5.0 4.75 5.0 3.81 Million
18 Dec, 1986 4.88 5.12 4.75 4.88 7.75 Million
17 Dec, 1986 4.75 4.88 4.75 4.75 2.58 Million