Ross Stores Inc (ROST)
USD 147.16
(-1.19%)
USD 147.16
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 5.25 | 5.63 | 5.0 | 5.25 | 4.25 Million |
| 01 Dec, 1986 | 5.5 | 5.63 | 5.25 | 5.5 | 5.02 Million |
| 28 Nov, 1986 | 5.5 | 5.5 | 4.25 | 5.5 | 132.36 Million |
| 26 Nov, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 3.87 Million |
| 25 Nov, 1986 | 5.12 | 5.75 | 5.0 | 5.12 | 5.78 Million |
| 24 Nov, 1986 | 5.75 | 6.0 | 5.63 | 5.75 | 2.42 Million |
| 21 Nov, 1986 | 6.0 | 6.12 | 5.88 | 6.0 | 4.82 Million |
| 20 Nov, 1986 | 6.12 | 6.25 | 5.75 | 6.12 | 4.68 Million |
| 19 Nov, 1986 | 5.88 | 6.0 | 5.63 | 5.88 | 3.02 Million |
| 18 Nov, 1986 | 5.63 | 6.0 | 5.5 | 5.63 | 6.42 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP